시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,865	155	- 3.09%	12,072	59
09:57	4,870	150	- 2.99%	12,070	59
09:54	4,880	140	- 2.79%	11,970	58
09:52	4,880	140	- 2.79%	11,968	58
09:51	4,855	165	- 3.29%	11,785	57
09:50	4,850	170	- 3.39%	11,778	57
09:49	4,860	160	- 3.19%	11,761	57
09:48	4,860	160	- 3.19%	11,691	57
09:47	4,865	155	- 3.09%	11,687	57
09:45	4,880	140	- 2.79%	11,084	54