시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	4,880	140	- 2.79%	13,613	66
10:11	4,895	125	- 2.49%	13,597	66
10:08	4,915	105	- 2.09%	13,556	66
10:07	4,910	110	- 2.19%	13,555	66
10:06	4,915	105	- 2.09%	13,055	63
10:05	4,920	100	- 1.99%	12,954	63
10:03	4,880	140	- 2.79%	12,540	61
10:02	4,875	145	- 2.89%	12,308	60
10:01	4,830	190	- 3.79%	12,207	59
10:00	4,870	150	- 2.99%	12,080	59