시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	4,895	125	- 2.49%	14,377	70
10:34	4,895	125	- 2.49%	14,375	70
10:31	4,895	125	- 2.49%	14,373	70
10:26	4,900	120	- 2.39%	14,369	70
10:24	4,905	115	- 2.29%	14,087	68
10:23	4,865	155	- 3.09%	14,085	68
10:20	4,865	155	- 3.09%	14,018	68
10:19	4,865	155	- 3.09%	14,017	68
10:18	4,855	165	- 3.29%	13,991	68
10:16	4,880	140	- 2.79%	13,614	66