시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	4,895	125	- 2.49%	14,993	73
11:10	4,895	125	- 2.49%	14,990	73
11:09	4,895	125	- 2.49%	14,988	73
11:00	4,895	125	- 2.49%	14,906	72
10:52	4,900	120	- 2.39%	14,805	72
10:51	4,900	120	- 2.39%	14,787	72
10:47	4,905	115	- 2.29%	14,786	72
10:46	4,900	120	- 2.39%	14,785	72
10:43	4,895	125	- 2.49%	14,388	70
10:41	4,895	125	- 2.49%	14,382	70