시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,945	75	- 1.49%	32,238	157
15:19	4,900	120	- 2.39%	31,574	154
15:18	4,955	65	- 1.30%	31,515	154
15:17	4,925	95	- 1.89%	31,276	153
15:16	4,925	95	- 1.89%	31,274	153
15:15	4,925	95	- 1.89%	31,248	152
15:11	4,925	95	- 1.89%	31,236	152
15:10	4,935	85	- 1.69%	31,226	152
15:08	4,940	80	- 1.59%	31,177	152
15:07	4,920	100	- 1.99%	31,176	152