시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	10,190	20	- 0.20%	127,220	1,292
13:47	10,170	40	- 0.39%	127,131	1,291
13:46	10,170	40	- 0.39%	127,128	1,291
13:44	10,170	40	- 0.39%	127,033	1,290
13:43	10,180	30	- 0.29%	127,001	1,290
13:42	10,170	40	- 0.39%	126,994	1,290
13:41	10,180	30	- 0.29%	126,991	1,290
13:40	10,180	30	- 0.29%	126,545	1,285
13:39	10,190	20	- 0.20%	126,542	1,285
13:38	10,180	30	- 0.29%	126,041	1,280