시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,220	10	+ 0.10%	129,320	1,314
13:58	10,240	30	+ 0.29%	128,991	1,310
13:57	10,190	20	- 0.20%	127,998	1,300
13:56	10,190	20	- 0.20%	127,949	1,300
13:55	10,200	10	- 0.10%	127,870	1,299
13:54	10,190	20	- 0.20%	127,828	1,298
13:53	10,200	10	- 0.10%	127,480	1,295
13:51	10,190	20	- 0.20%	127,426	1,294
13:50	10,180	30	- 0.29%	127,323	1,293
13:49	10,190	20	- 0.20%	127,291	1,293