시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	10,200	10	- 0.10%	132,734	1,348
14:11	10,210	0	0.00%	132,644	1,347
14:10	10,260	50	+ 0.49%	132,276	1,344
14:09	10,210	0	0.00%	132,267	1,344
14:08	10,210	0	0.00%	131,979	1,341
14:07	10,210	0	0.00%	131,314	1,334
14:06	10,210	0	0.00%	131,261	1,333
14:02	10,210	0	0.00%	130,954	1,330
14:01	10,220	10	+ 0.10%	130,784	1,329
14:00	10,250	40	+ 0.39%	129,951	1,320