시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	10,300	90	+ 0.88%	134,296	1,364
14:24	10,270	60	+ 0.59%	134,008	1,361
14:23	10,260	50	+ 0.49%	133,815	1,359
14:22	10,250	40	+ 0.39%	133,718	1,358
14:21	10,240	30	+ 0.29%	133,166	1,353
14:19	10,240	30	+ 0.29%	133,165	1,353
14:17	10,240	30	+ 0.29%	133,095	1,352
14:15	10,230	20	+ 0.20%	132,979	1,351
14:14	10,220	10	+ 0.10%	132,936	1,350
14:13	10,250	40	+ 0.39%	132,744	1,349