시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	10,310	100	+ 0.98%	138,764	1,410
14:34	10,320	110	+ 1.08%	138,592	1,409
14:33	10,310	100	+ 0.98%	138,404	1,407
14:32	10,310	100	+ 0.98%	137,891	1,401
14:31	10,260	50	+ 0.49%	137,320	1,396
14:30	10,320	110	+ 1.08%	136,780	1,390
14:29	10,330	120	+ 1.18%	135,358	1,375
14:28	10,320	110	+ 1.08%	135,020	1,372
14:27	10,320	110	+ 1.08%	135,016	1,372
14:26	10,300	90	+ 0.88%	134,393	1,365