시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	10,260	50	+ 0.49%	142,209	1,446
14:47	10,240	30	+ 0.29%	141,974	1,443
14:46	10,230	20	+ 0.20%	141,445	1,438
14:44	10,250	40	+ 0.39%	141,320	1,437
14:42	10,260	50	+ 0.49%	140,920	1,433
14:41	10,260	50	+ 0.49%	140,885	1,432
14:39	10,260	50	+ 0.49%	140,880	1,432
14:38	10,260	50	+ 0.49%	140,835	1,432
14:37	10,310	100	+ 0.98%	139,431	1,417
14:36	10,310	100	+ 0.98%	138,765	1,410