시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	10,070	140	- 1.37%	14,732	148
09:03	10,070	140	- 1.37%	14,699	148
09:02	10,030	180	- 1.76%	13,825	139
09:01	10,140	70	- 0.69%	10,997	111
09:00	10,030	180	- 1.76%	7,113	72