시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,060	150	- 1.47%	29,524	297
09:13	10,070	140	- 1.37%	29,147	294
09:12	10,070	140	- 1.37%	28,320	285
09:11	10,060	150	- 1.47%	28,145	284
09:10	10,060	150	- 1.47%	28,044	283
09:09	10,090	120	- 1.18%	25,959	262
09:08	10,080	130	- 1.27%	21,488	217
09:07	10,100	110	- 1.08%	18,566	187
09:06	10,100	110	- 1.08%	18,106	182
09:05	10,110	100	- 0.98%	16,913	170