시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	10,160	50	- 0.49%	32,493	328
09:23	10,150	60	- 0.59%	32,187	324
09:22	10,200	10	- 0.10%	32,179	324
09:21	10,210	0	0.00%	31,966	322
09:20	10,190	20	- 0.20%	31,152	314
09:19	10,110	100	- 0.98%	30,742	310
09:18	10,100	110	- 1.08%	30,195	304
09:17	10,070	140	- 1.37%	29,967	302
09:16	10,090	120	- 1.18%	29,962	302
09:15	10,060	150	- 1.47%	29,835	301