시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,210	0	0.00%	39,275	397
09:33	10,210	0	0.00%	38,925	394
09:32	10,230	20	+ 0.20%	38,144	386
09:31	10,250	40	+ 0.39%	37,314	377
09:30	10,220	10	+ 0.10%	36,379	368
09:29	10,240	30	+ 0.29%	36,261	366
09:28	10,300	90	+ 0.88%	35,140	355
09:27	10,320	110	+ 1.08%	34,950	353
09:26	10,300	90	+ 0.88%	33,129	334
09:25	10,220	10	+ 0.10%	32,942	332