시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,230	20	+ 0.20%	44,823	454
09:43	10,240	30	+ 0.29%	44,773	453
09:42	10,230	20	+ 0.20%	44,651	452
09:41	10,220	10	+ 0.10%	44,457	450
09:40	10,210	0	0.00%	44,378	449
09:39	10,210	0	0.00%	42,852	434
09:38	10,250	40	+ 0.39%	41,848	423
09:37	10,230	20	+ 0.20%	41,644	421
09:36	10,220	10	+ 0.10%	41,608	421
09:35	10,220	10	+ 0.10%	41,518	420