시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,220	10	+ 0.10%	51,880	526
09:54	10,220	10	+ 0.10%	50,978	517
09:53	10,260	50	+ 0.49%	48,927	496
09:52	10,260	50	+ 0.49%	48,891	496
09:51	10,280	70	+ 0.69%	48,521	492
09:50	10,270	60	+ 0.59%	48,114	488
09:49	10,280	70	+ 0.69%	48,048	487
09:48	10,300	90	+ 0.88%	47,537	482
09:47	10,320	110	+ 1.08%	47,505	481
09:45	10,270	60	+ 0.59%	46,420	470