시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	10,260	50	+ 0.49%	61,595	626
10:04	10,260	50	+ 0.49%	61,330	623
10:03	10,270	60	+ 0.59%	60,237	612
10:02	10,250	40	+ 0.39%	59,695	606
10:01	10,250	40	+ 0.39%	58,166	590
10:00	10,250	40	+ 0.39%	58,064	589
09:59	10,240	30	+ 0.29%	56,600	574
09:58	10,230	20	+ 0.20%	55,977	568
09:57	10,230	20	+ 0.20%	55,923	567
09:56	10,220	10	+ 0.10%	52,061	528