시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,240	30	+ 0.29%	146,702	1,492
14:59	10,250	40	+ 0.39%	146,268	1,487
14:58	10,250	40	+ 0.39%	145,267	1,477
14:57	10,240	30	+ 0.29%	144,142	1,466
14:56	10,250	40	+ 0.39%	143,927	1,463
14:54	10,250	40	+ 0.39%	142,374	1,448
14:52	10,250	40	+ 0.39%	142,270	1,446
14:51	10,250	40	+ 0.39%	142,260	1,446
14:50	10,250	40	+ 0.39%	142,259	1,446
14:49	10,250	40	+ 0.39%	142,229	1,446