시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	10,180	30	- 0.29%	70,869	721
10:14	10,170	40	- 0.39%	70,502	717
10:13	10,170	40	- 0.39%	70,403	716
10:12	10,190	20	- 0.20%	70,324	715
10:11	10,180	30	- 0.29%	70,211	714
10:10	10,190	20	- 0.20%	69,567	707
10:09	10,200	10	- 0.10%	69,286	704
10:08	10,250	40	+ 0.39%	64,693	657
10:07	10,260	50	+ 0.49%	63,730	648
10:06	10,270	60	+ 0.59%	61,596	626