시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,100	110	- 1.08%	78,297	796
10:24	10,100	110	- 1.08%	77,961	792
10:23	10,120	90	- 0.88%	73,834	751
10:22	10,140	70	- 0.69%	73,507	747
10:21	10,130	80	- 0.78%	72,943	742
10:20	10,130	80	- 0.78%	72,809	740
10:19	10,120	90	- 0.88%	72,703	739
10:18	10,130	80	- 0.78%	72,629	738
10:17	10,160	50	- 0.49%	71,578	728
10:16	10,170	40	- 0.39%	70,872	721