시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	10,140	70	- 0.69%	81,413	827
10:34	10,150	60	- 0.59%	81,410	827
10:33	10,140	70	- 0.69%	81,405	827
10:32	10,150	60	- 0.59%	80,906	822
10:31	10,150	60	- 0.59%	80,905	822
10:30	10,200	10	- 0.10%	79,884	812
10:29	10,120	90	- 0.88%	79,681	810
10:28	10,120	90	- 0.88%	79,676	810
10:27	10,120	90	- 0.88%	79,591	809
10:26	10,110	100	- 0.98%	79,307	806