시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	10,110	100	- 0.98%	84,612	860
10:44	10,110	100	- 0.98%	83,026	844
10:43	10,110	100	- 0.98%	83,019	844
10:42	10,110	100	- 0.98%	83,016	844
10:41	10,140	70	- 0.69%	82,831	842
10:40	10,130	80	- 0.78%	82,653	840
10:39	10,140	70	- 0.69%	81,957	833
10:38	10,140	70	- 0.69%	81,953	833
10:37	10,140	70	- 0.69%	81,744	831
10:36	10,140	70	- 0.69%	81,541	829