시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,140	70	- 0.69%	85,223	866
10:54	10,150	60	- 0.59%	85,219	866
10:53	10,150	60	- 0.59%	85,061	864
10:52	10,150	60	- 0.59%	84,891	863
10:51	10,130	80	- 0.78%	84,736	861
10:50	10,140	70	- 0.69%	84,733	861
10:49	10,130	80	- 0.78%	84,629	860
10:48	10,130	80	- 0.78%	84,626	860
10:47	10,130	80	- 0.78%	84,622	860
10:46	10,130	80	- 0.78%	84,618	860