시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	10,120	90	- 0.88%	87,550	890
11:04	10,140	70	- 0.69%	87,538	889
11:03	10,130	80	- 0.78%	87,148	885
11:02	10,140	70	- 0.69%	86,882	883
11:01	10,130	80	- 0.78%	86,871	883
11:00	10,130	80	- 0.78%	86,856	882
10:59	10,130	80	- 0.78%	86,752	881
10:58	10,120	90	- 0.88%	86,655	880
10:57	10,140	70	- 0.69%	86,496	879
10:56	10,140	70	- 0.69%	85,290	867