시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,130	80	- 0.78%	90,492	919
11:14	10,140	70	- 0.69%	90,037	915
11:13	10,150	60	- 0.59%	90,029	915
11:12	10,150	60	- 0.59%	89,945	914
11:11	10,130	80	- 0.78%	89,534	910
11:10	10,150	60	- 0.59%	89,531	910
11:09	10,150	60	- 0.59%	89,421	908
11:08	10,100	110	- 1.08%	88,824	902
11:07	10,130	80	- 0.78%	88,207	896
11:06	10,130	80	- 0.78%	87,693	891