시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,110	100	- 0.98%	93,940	954
11:24	10,110	100	- 0.98%	93,834	953
11:23	10,120	90	- 0.88%	93,446	949
11:22	10,160	50	- 0.49%	91,975	934
11:21	10,150	60	- 0.59%	91,953	934
11:20	10,160	50	- 0.49%	91,461	929
11:19	10,150	60	- 0.59%	90,791	922
11:18	10,140	70	- 0.69%	90,707	921
11:17	10,150	60	- 0.59%	90,689	921
11:16	10,140	70	- 0.69%	90,503	919