시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	10,130	80	- 0.78%	95,104	966
11:35	10,140	70	- 0.69%	95,101	966
11:34	10,150	60	- 0.59%	95,062	966
11:33	10,150	60	- 0.59%	95,049	966
11:31	10,150	60	- 0.59%	94,775	963
11:30	10,160	50	- 0.49%	94,571	961
11:29	10,140	70	- 0.69%	94,556	961
11:28	10,140	70	- 0.69%	94,550	960
11:27	10,130	80	- 0.78%	94,235	957
11:26	10,120	90	- 0.88%	94,150	956