시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	10,140	70	- 0.69%	96,510	980
11:47	10,140	70	- 0.69%	96,506	980
11:45	10,140	70	- 0.69%	96,504	980
11:44	10,150	60	- 0.59%	96,499	980
11:43	10,190	20	- 0.20%	96,498	980
11:42	10,150	60	- 0.59%	96,418	979
11:41	10,170	40	- 0.39%	96,415	979
11:40	10,150	60	- 0.59%	95,571	971
11:38	10,130	80	- 0.78%	95,110	966
11:37	10,130	80	- 0.78%	95,107	966