시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,280	70	+ 0.69%	150,432	1,530
15:09	10,280	70	+ 0.69%	150,412	1,530
15:08	10,270	60	+ 0.59%	150,395	1,530
15:07	10,280	70	+ 0.69%	149,491	1,520
15:06	10,270	60	+ 0.59%	149,243	1,518
15:05	10,270	60	+ 0.59%	149,176	1,517
15:04	10,270	60	+ 0.59%	148,767	1,513
15:03	10,260	50	+ 0.49%	147,942	1,505
15:02	10,230	20	+ 0.20%	146,908	1,494
15:01	10,230	20	+ 0.20%	146,776	1,493