시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	10,180	30	- 0.29%	97,478	990
11:57	10,150	60	- 0.59%	97,474	990
11:56	10,150	60	- 0.59%	97,387	989
11:55	10,150	60	- 0.59%	97,384	989
11:54	10,160	50	- 0.49%	97,380	989
11:53	10,170	40	- 0.39%	97,377	989
11:52	10,160	50	- 0.49%	97,347	989
11:51	10,150	60	- 0.59%	96,571	981
11:50	10,150	60	- 0.59%	96,524	980
11:49	10,140	70	- 0.69%	96,521	980