시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,160	50	- 0.49%	98,661	1,002
12:09	10,160	50	- 0.49%	98,658	1,002
12:08	10,160	50	- 0.49%	98,655	1,002
12:07	10,170	40	- 0.39%	98,652	1,002
12:06	10,160	50	- 0.49%	98,449	1,000
12:04	10,160	50	- 0.49%	98,446	1,000
12:03	10,150	60	- 0.59%	98,341	999
12:02	10,160	50	- 0.49%	98,337	999
12:01	10,180	30	- 0.29%	98,144	997
12:00	10,200	10	- 0.10%	97,622	992