시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	10,170	40	- 0.39%	99,819	1,014
12:21	10,180	30	- 0.29%	99,813	1,014
12:20	10,180	30	- 0.29%	99,790	1,014
12:18	10,180	30	- 0.29%	99,484	1,011
12:17	10,180	30	- 0.29%	99,460	1,010
12:16	10,160	50	- 0.49%	98,796	1,004
12:15	10,160	50	- 0.49%	98,793	1,004
12:14	10,160	50	- 0.49%	98,790	1,004
12:13	10,160	50	- 0.49%	98,687	1,002
12:11	10,160	50	- 0.49%	98,664	1,002