시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	10,170	40	- 0.39%	101,213	1,028
12:32	10,180	30	- 0.29%	101,210	1,028
12:31	10,160	50	- 0.49%	100,906	1,025
12:30	10,160	50	- 0.49%	100,578	1,022
12:29	10,160	50	- 0.49%	100,575	1,022
12:28	10,160	50	- 0.49%	100,572	1,022
12:27	10,160	50	- 0.49%	100,569	1,022
12:26	10,180	30	- 0.29%	100,066	1,017
12:24	10,180	30	- 0.29%	100,033	1,016
12:23	10,180	30	- 0.29%	99,931	1,015