시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	10,160	50	- 0.49%	108,551	1,102
12:42	10,140	70	- 0.69%	108,546	1,102
12:41	10,120	90	- 0.88%	108,433	1,101
12:40	10,120	90	- 0.88%	108,237	1,099
12:39	10,140	70	- 0.69%	108,095	1,098
12:38	10,140	70	- 0.69%	107,549	1,092
12:37	10,130	80	- 0.78%	107,382	1,091
12:36	10,100	110	- 1.08%	106,127	1,078
12:35	10,140	70	- 0.69%	102,184	1,038
12:34	10,170	40	- 0.39%	101,430	1,030