시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	10,120	90	- 0.88%	118,427	1,203
12:53	10,120	90	- 0.88%	118,384	1,202
12:52	10,100	110	- 1.08%	118,182	1,200
12:51	10,120	90	- 0.88%	114,126	1,159
12:50	10,130	80	- 0.78%	113,460	1,152
12:49	10,140	70	- 0.69%	113,456	1,152
12:48	10,140	70	- 0.69%	110,417	1,121
12:47	10,150	60	- 0.59%	109,754	1,115
12:46	10,160	50	- 0.49%	109,132	1,108
12:44	10,170	40	- 0.39%	108,557	1,103