시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	10,190	20	- 0.20%	120,459	1,223
13:04	10,190	20	- 0.20%	120,430	1,223
13:03	10,180	30	- 0.29%	119,952	1,218
13:02	10,180	30	- 0.29%	119,778	1,216
13:01	10,190	20	- 0.20%	119,775	1,216
13:00	10,180	30	- 0.29%	119,769	1,216
12:58	10,180	30	- 0.29%	119,766	1,216
12:57	10,170	40	- 0.39%	119,084	1,209
12:56	10,150	60	- 0.59%	118,664	1,205
12:55	10,150	60	- 0.59%	118,661	1,205