시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	10,180	30	- 0.29%	122,469	1,244
13:15	10,190	20	- 0.20%	122,466	1,244
13:14	10,180	30	- 0.29%	122,462	1,244
13:13	10,190	20	- 0.20%	122,457	1,244
13:11	10,180	30	- 0.29%	122,456	1,244
13:10	10,190	20	- 0.20%	122,443	1,243
13:09	10,190	20	- 0.20%	120,775	1,226
13:08	10,190	20	- 0.20%	120,737	1,226
13:07	10,200	10	- 0.10%	120,536	1,224
13:06	10,180	30	- 0.29%	120,470	1,223