시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	10,180	30	- 0.29%	122,850	1,248
13:26	10,180	30	- 0.29%	122,847	1,248
13:24	10,180	30	- 0.29%	122,595	1,245
13:23	10,180	30	- 0.29%	122,591	1,245
13:22	10,185	25	- 0.25%	122,577	1,245
13:21	10,190	20	- 0.20%	122,574	1,245
13:20	10,190	20	- 0.20%	122,570	1,245
13:19	10,190	20	- 0.20%	122,565	1,245
13:18	10,180	30	- 0.29%	122,528	1,244
13:17	10,180	30	- 0.29%	122,473	1,244