시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,180	30	- 0.29%	126,039	1,280
13:36	10,180	30	- 0.29%	126,031	1,280
13:35	10,190	20	- 0.20%	125,928	1,279
13:34	10,180	30	- 0.29%	125,924	1,279
13:33	10,200	10	- 0.10%	125,325	1,273
13:32	10,180	30	- 0.29%	123,182	1,251
13:31	10,180	30	- 0.29%	123,102	1,250
13:30	10,180	30	- 0.29%	122,899	1,248
13:29	10,180	30	- 0.29%	122,896	1,248
13:28	10,180	30	- 0.29%	122,853	1,248