시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,280	70	+ 0.69%	161,166	1,640
15:19	10,240	30	+ 0.29%	159,098	1,619
15:18	10,270	60	+ 0.59%	158,292	1,611
15:17	10,300	90	+ 0.88%	158,042	1,608
15:16	10,280	70	+ 0.69%	157,924	1,607
15:15	10,250	40	+ 0.39%	157,206	1,600
15:14	10,270	60	+ 0.59%	152,859	1,555
15:13	10,290	80	+ 0.78%	150,979	1,536
15:12	10,290	80	+ 0.78%	150,721	1,533
15:11	10,280	70	+ 0.69%	150,571	1,532