시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,120	320	- 3.07%	165,449	1,651
13:57	10,080	360	- 3.45%	165,391	1,651
13:56	10,070	370	- 3.54%	165,272	1,650
13:55	10,060	380	- 3.64%	165,229	1,649
13:54	10,050	390	- 3.74%	165,089	1,648
13:53	10,050	390	- 3.74%	164,989	1,647
13:52	10,060	380	- 3.64%	164,899	1,646
13:51	10,090	350	- 3.35%	164,788	1,645
13:50	10,080	360	- 3.45%	164,767	1,645
13:49	10,060	380	- 3.64%	164,722	1,644