시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,050	390	- 3.74%	167,447	1,672
14:09	10,050	390	- 3.74%	167,340	1,670
14:07	10,050	390	- 3.74%	167,277	1,670
14:06	10,040	400	- 3.83%	167,148	1,669
14:05	10,050	390	- 3.74%	166,833	1,665
14:04	10,040	400	- 3.83%	166,819	1,665
14:03	10,040	400	- 3.83%	166,706	1,664
14:02	10,040	400	- 3.83%	166,591	1,663
14:01	10,050	390	- 3.74%	166,584	1,663
14:00	10,100	340	- 3.26%	165,450	1,651