시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,050	390	- 3.74%	168,277	1,680
14:19	10,050	390	- 3.74%	168,250	1,680
14:18	10,050	390	- 3.74%	168,247	1,680
14:17	10,060	380	- 3.64%	168,128	1,678
14:16	10,040	400	- 3.83%	167,749	1,675
14:15	10,040	400	- 3.83%	167,746	1,675
14:14	10,040	400	- 3.83%	167,736	1,674
14:13	10,040	400	- 3.83%	167,662	1,674
14:12	10,040	400	- 3.83%	167,657	1,674
14:11	10,050	390	- 3.74%	167,646	1,674