시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,110	330	- 3.16%	169,670	1,694
14:29	10,110	330	- 3.16%	169,582	1,693
14:28	10,130	310	- 2.97%	169,578	1,693
14:27	10,140	300	- 2.87%	169,557	1,693
14:26	10,110	330	- 3.16%	169,415	1,691
14:25	10,080	360	- 3.45%	169,311	1,690
14:24	10,060	380	- 3.64%	169,243	1,690
14:23	10,080	360	- 3.45%	169,111	1,688
14:22	10,070	370	- 3.54%	168,397	1,681
14:21	10,060	380	- 3.64%	168,383	1,681