시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,050	390	- 3.74%	172,609	1,724
14:39	10,070	370	- 3.54%	171,703	1,714
14:38	10,080	360	- 3.45%	171,231	1,710
14:37	10,080	360	- 3.45%	171,112	1,708
14:36	10,100	340	- 3.26%	170,722	1,705
14:35	10,120	320	- 3.07%	170,646	1,704
14:34	10,110	330	- 3.16%	170,590	1,703
14:33	10,110	330	- 3.16%	170,427	1,702
14:32	10,100	340	- 3.26%	170,418	1,701
14:31	10,120	320	- 3.07%	169,869	1,696