시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,010	430	- 4.12%	177,350	1,771
14:49	10,010	430	- 4.12%	177,345	1,771
14:48	10,030	410	- 3.93%	177,188	1,770
14:47	10,020	420	- 4.02%	177,155	1,769
14:46	10,040	400	- 3.83%	175,636	1,754
14:45	10,040	400	- 3.83%	175,428	1,752
14:44	10,040	400	- 3.83%	174,594	1,743
14:43	10,040	400	- 3.83%	173,643	1,734
14:42	10,040	400	- 3.83%	173,637	1,734
14:41	10,050	390	- 3.74%	173,435	1,732