시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	10,050	390	- 3.74%	58,630	584
09:12	9,900	540	- 5.17%	58,366	582
09:11	10,220	220	- 2.11%	54,220	540
09:10	9,950	490	- 4.69%	48,988	488
09:09	9,810	630	- 6.03%	45,363	452
09:07	9,380	1,060	- 10.15%	37,018	372
09:06	9,850	590	- 5.65%	32,577	328
09:05	10,050	390	- 3.74%	19,569	198
09:04	10,180	260	- 2.49%	13,528	137
09:03	10,150	290	- 2.78%	11,269	114