시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	10,090	350	- 3.35%	68,186	681
09:22	10,160	280	- 2.68%	68,020	679
09:21	10,120	320	- 3.07%	65,960	658
09:20	10,110	330	- 3.16%	65,797	656
09:19	10,040	400	- 3.83%	65,089	649
09:18	10,030	410	- 3.93%	64,615	644
09:17	10,000	440	- 4.22%	62,298	621
09:16	10,000	440	- 4.22%	61,700	615
09:15	10,100	340	- 3.26%	60,608	604
09:14	10,050	390	- 3.74%	59,049	589