시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,110	330	- 3.16%	78,469	784
09:32	10,130	310	- 2.97%	73,793	737
09:31	10,130	310	- 2.97%	73,583	735
09:30	10,140	300	- 2.87%	72,566	725
09:29	10,100	340	- 3.26%	72,291	722
09:28	10,150	290	- 2.78%	72,236	721
09:27	10,030	410	- 3.93%	69,913	698
09:26	10,020	420	- 4.02%	69,769	696
09:25	10,010	430	- 4.12%	69,108	690
09:24	10,050	390	- 3.74%	68,535	684